Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 21.59 21.59 21.5 21.5 13.51 Thousand
28 Jan, 2020 21.8 21.8 21.51 21.58 7240.00
27 Jan, 2020 21.67 21.82 21.57 21.57 6789.00
24 Jan, 2020 22.01 22.13 21.79 21.79 21.79 Thousand
23 Jan, 2020 22.06 22.28 21.98 22.1 20.28 Thousand
22 Jan, 2020 22.36 22.36 21.8 22.1 15.08 Thousand
21 Jan, 2020 22.17 22.36 22.0 22.0 4026.00
17 Jan, 2020 22.8 22.8 22.23 22.23 9664.00
16 Jan, 2020 22.71 22.84 22.58 22.58 7930.00
15 Jan, 2020 22.5 22.73 22.4 22.54 14.49 Thousand