Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 19.51 19.68 18.54 18.54 13.33 Thousand
26 Feb, 2020 19.61 19.9 19.61 19.61 8843.00
25 Feb, 2020 20.17 20.17 19.18 19.56 17.98 Thousand
24 Feb, 2020 20.08 20.23 20.08 20.21 6742.00
21 Feb, 2020 20.84 20.94 20.52 20.52 11.08 Thousand
20 Feb, 2020 20.4 20.85 20.4 20.8 8856.00
19 Feb, 2020 20.59 20.7 20.33 20.33 9559.00
18 Feb, 2020 20.62 20.82 20.39 20.61 9833.00
14 Feb, 2020 21.4 21.4 20.71 20.71 10.57 Thousand
13 Feb, 2020 21.92 21.92 21.33 21.57 17.83 Thousand