Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 22.46 22.88 22.46 22.48 9040.00
13 Jan, 2020 22.3 22.76 22.25 22.68 14.66 Thousand
10 Jan, 2020 22.1 22.45 22.1 22.34 18.67 Thousand
09 Jan, 2020 22.47 22.47 22.15 22.19 4948.00
08 Jan, 2020 22.5 22.53 22.15 22.29 12.57 Thousand
07 Jan, 2020 22.11 22.58 22.11 22.23 8957.00
06 Jan, 2020 22.01 22.49 22.01 22.2 17.37 Thousand
03 Jan, 2020 21.88 22.24 21.88 22.13 18.27 Thousand
02 Jan, 2020 22.38 22.67 21.96 22.15 19.91 Thousand
31 Dec, 2019 22.61 22.62 22.45 22.62 13.73 Thousand