Oramed Pharmaceuticals Inc (ORMP)

USD 2.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 18.52 19.43 17.39 19.22 1.83 Million
29 Nov, 2021 21.19 21.83 18.12 18.31 1.26 Million
26 Nov, 2021 19.0 20.5 18.36 20.21 649.52 Thousand
24 Nov, 2021 20.31 22.12 18.0 18.92 2.22 Million
23 Nov, 2021 17.79 20.02 17.0 18.21 1.97 Million
22 Nov, 2021 26.43 26.45 18.92 18.95 3.34 Million
19 Nov, 2021 27.51 28.54 26.18 26.5 524.81 Thousand
18 Nov, 2021 27.25 28.15 26.32 27.65 664.28 Thousand
17 Nov, 2021 27.47 28.0 27.0 27.25 430.38 Thousand
16 Nov, 2021 27.64 28.0 26.92 27.68 370.02 Thousand