Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.84 11.42 10.56 11.32 594.83 Thousand
03 Feb, 2022 10.74 11.87 10.56 10.94 1.41 Million
02 Feb, 2022 10.9 11.74 10.46 11.18 3.72 Million
01 Feb, 2022 9.06 10.68 8.94 10.54 2.6 Million
31 Jan, 2022 8.43 8.99 8.25 8.96 727.56 Thousand
28 Jan, 2022 8.19 8.5 8.02 8.48 358.08 Thousand
27 Jan, 2022 8.64 8.83 8.17 8.19 484.12 Thousand
26 Jan, 2022 9.09 9.24 8.52 8.58 731.21 Thousand
25 Jan, 2022 8.67 8.99 8.55 8.67 549.7 Thousand
24 Jan, 2022 8.28 8.94 7.52 8.86 1.6 Million