Oramed Pharmaceuticals Inc (ORMP)

USD 2.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 14.8 14.8 12.84 12.98 1.65 Million
27 Dec, 2021 15.42 15.55 14.01 14.65 905.65 Thousand
23 Dec, 2021 15.49 15.64 14.85 15.52 305.35 Thousand
22 Dec, 2021 15.55 15.8 15.11 15.38 334.85 Thousand
21 Dec, 2021 15.42 15.68 15.1 15.56 271.48 Thousand
20 Dec, 2021 15.11 15.25 14.54 15.12 391.46 Thousand
17 Dec, 2021 14.53 15.61 13.86 15.4 751.86 Thousand
16 Dec, 2021 15.57 15.98 14.52 14.7 535.01 Thousand
15 Dec, 2021 14.25 15.21 13.86 15.09 885.08 Thousand
14 Dec, 2021 14.99 15.27 14.17 14.63 773.23 Thousand