Oramed Pharmaceuticals Inc (ORMP)

USD 2.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 8.64 8.83 8.17 8.19 484.12 Thousand
26 Jan, 2022 9.09 9.24 8.52 8.58 731.21 Thousand
25 Jan, 2022 8.67 8.99 8.55 8.67 549.7 Thousand
24 Jan, 2022 8.28 8.94 7.52 8.86 1.6 Million
21 Jan, 2022 9.61 9.85 8.76 8.92 1.67 Million
20 Jan, 2022 10.68 10.74 9.82 9.92 782.04 Thousand
19 Jan, 2022 10.44 11.1 10.39 10.59 823 Thousand
18 Jan, 2022 10.88 10.99 10.33 10.35 646.28 Thousand
14 Jan, 2022 10.95 11.27 10.72 11.05 559.58 Thousand
13 Jan, 2022 12.08 12.24 10.86 10.95 987.37 Thousand