Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.65 | 5.92 | 5.49 | 5.7 | 997.83 Thousand |
| 02 May, 2022 | 5.15 | 5.65 | 5.14 | 5.63 | 945.27 Thousand |
| 29 Apr, 2022 | 5.52 | 5.71 | 5.13 | 5.14 | 579.35 Thousand |
| 28 Apr, 2022 | 5.52 | 5.7 | 5.25 | 5.57 | 543.01 Thousand |
| 27 Apr, 2022 | 5.53 | 5.68 | 5.43 | 5.49 | 655.1 Thousand |
| 26 Apr, 2022 | 5.83 | 5.89 | 5.52 | 5.55 | 445.29 Thousand |
| 25 Apr, 2022 | 5.74 | 6.03 | 5.71 | 5.9 | 503.66 Thousand |
| 22 Apr, 2022 | 6.1 | 6.19 | 5.75 | 5.77 | 473.28 Thousand |
| 21 Apr, 2022 | 6.39 | 6.58 | 5.97 | 6.02 | 576.7 Thousand |
| 20 Apr, 2022 | 6.69 | 6.78 | 6.24 | 6.32 | 488.6 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY