Oramed Pharmaceuticals Inc (ORMP)

USD 2.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 11.64 12.61 11.59 12.36 774.5 Thousand
08 Feb, 2022 11.37 11.57 11.09 11.44 361.72 Thousand
07 Feb, 2022 11.4 11.72 11.27 11.5 569.05 Thousand
04 Feb, 2022 10.84 11.42 10.56 11.32 594.83 Thousand
03 Feb, 2022 10.74 11.87 10.56 10.94 1.41 Million
02 Feb, 2022 10.9 11.74 10.46 11.18 3.72 Million
01 Feb, 2022 9.06 10.68 8.94 10.54 2.6 Million
31 Jan, 2022 8.43 8.99 8.25 8.96 727.56 Thousand
28 Jan, 2022 8.19 8.5 8.02 8.48 358.08 Thousand
27 Jan, 2022 8.64 8.83 8.17 8.19 484.12 Thousand