Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.1 | 5.18 | 4.78 | 5.14 | 915.53 Thousand |
| 16 May, 2022 | 4.62 | 5.03 | 4.53 | 4.89 | 1.06 Million |
| 13 May, 2022 | 4.33 | 4.79 | 4.22 | 4.57 | 1.07 Million |
| 12 May, 2022 | 3.75 | 4.18 | 3.74 | 4.14 | 1.84 Million |
| 11 May, 2022 | 4.17 | 4.26 | 3.8 | 3.89 | 1.67 Million |
| 10 May, 2022 | 4.55 | 4.69 | 4.08 | 4.14 | 1.62 Million |
| 09 May, 2022 | 5.0 | 5.0 | 4.34 | 4.41 | 1.55 Million |
| 06 May, 2022 | 5.29 | 5.3 | 5.05 | 5.07 | 474.34 Thousand |
| 05 May, 2022 | 5.72 | 5.72 | 5.22 | 5.33 | 583.61 Thousand |
| 04 May, 2022 | 5.74 | 5.85 | 5.3 | 5.81 | 689.6 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY