Oramed Pharmaceuticals Inc (ORMP)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 9.34 | 9.8 | 9.22 | 9.62 | 400.34 Thousand |
| 09 Mar, 2022 | 9.1 | 9.57 | 9.06 | 9.54 | 366.03 Thousand |
| 08 Mar, 2022 | 8.55 | 9.04 | 8.38 | 8.86 | 477.82 Thousand |
| 07 Mar, 2022 | 8.89 | 9.07 | 8.46 | 8.58 | 479.74 Thousand |
| 04 Mar, 2022 | 9.3 | 9.62 | 8.82 | 8.93 | 356.54 Thousand |
| 03 Mar, 2022 | 10.04 | 10.09 | 9.33 | 9.47 | 390.39 Thousand |
| 02 Mar, 2022 | 9.94 | 10.31 | 9.67 | 10.16 | 349.29 Thousand |
| 01 Mar, 2022 | 10.19 | 10.43 | 9.81 | 9.9 | 337.2 Thousand |
| 28 Feb, 2022 | 9.93 | 10.49 | 9.93 | 10.3 | 636.64 Thousand |
| 25 Feb, 2022 | 10.19 | 10.26 | 9.84 | 10.13 | 318.76 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY