Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.36 | 7.44 | 7.36 | 7.43 | 11.33 Thousand |
| 09 Sep, 2016 | 7.32 | 7.48 | 7.32 | 7.44 | 18.44 Thousand |
| 08 Sep, 2016 | 7.41 | 7.47 | 7.31 | 7.39 | 26.12 Thousand |
| 07 Sep, 2016 | 7.3 | 7.53 | 7.28 | 7.34 | 34.6 Thousand |
| 06 Sep, 2016 | 7.33 | 7.33 | 7.2 | 7.3 | 37.06 Thousand |
| 02 Sep, 2016 | 7.26 | 7.3 | 7.18 | 7.27 | 11.05 Thousand |
| 01 Sep, 2016 | 7.12 | 7.33 | 7.1 | 7.27 | 25.77 Thousand |
| 31 Aug, 2016 | 7.35 | 7.35 | 7.1 | 7.21 | 65.51 Thousand |
| 30 Aug, 2016 | 7.27 | 7.61 | 7.27 | 7.35 | 59.18 Thousand |
| 29 Aug, 2016 | 7.62 | 7.62 | 7.3 | 7.33 | 70.42 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY