Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.22 | 7.4 | 7.22 | 7.37 | 27.14 Thousand |
| 07 Oct, 2016 | 7.18 | 7.35 | 7.11 | 7.28 | 37.08 Thousand |
| 06 Oct, 2016 | 7.24 | 7.6 | 7.15 | 7.16 | 23.83 Thousand |
| 05 Oct, 2016 | 7.17 | 7.34 | 7.17 | 7.2 | 36.75 Thousand |
| 04 Oct, 2016 | 7.26 | 7.28 | 7.13 | 7.22 | 47.26 Thousand |
| 03 Oct, 2016 | 7.27 | 7.28 | 7.23 | 7.27 | 13.57 Thousand |
| 30 Sep, 2016 | 7.3 | 7.33 | 7.23 | 7.26 | 39.71 Thousand |
| 29 Sep, 2016 | 7.38 | 7.46 | 7.22 | 7.3 | 44.25 Thousand |
| 28 Sep, 2016 | 7.64 | 7.68 | 7.37 | 7.45 | 45.06 Thousand |
| 27 Sep, 2016 | 7.75 | 7.75 | 7.54 | 7.67 | 24.03 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY