Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 7.84 | 7.84 | 7.39 | 7.74 | 35.84 Thousand |
| 23 Sep, 2016 | 7.87 | 7.96 | 7.83 | 7.84 | 35.74 Thousand |
| 22 Sep, 2016 | 7.7 | 8.01 | 7.7 | 7.87 | 52.5 Thousand |
| 21 Sep, 2016 | 7.63 | 7.7 | 7.41 | 7.69 | 43.2 Thousand |
| 20 Sep, 2016 | 7.4 | 7.61 | 7.3 | 7.56 | 50.02 Thousand |
| 19 Sep, 2016 | 7.44 | 7.44 | 7.35 | 7.42 | 30.98 Thousand |
| 16 Sep, 2016 | 7.4 | 7.44 | 7.34 | 7.44 | 31.21 Thousand |
| 15 Sep, 2016 | 7.31 | 7.42 | 7.25 | 7.42 | 26.91 Thousand |
| 14 Sep, 2016 | 7.28 | 7.37 | 7.25 | 7.3 | 18.32 Thousand |
| 13 Sep, 2016 | 7.43 | 7.43 | 7.27 | 7.31 | 10.92 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY