Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 6.17 | 6.34 | 6.15 | 6.3 | 39.47 Thousand |
| 31 Mar, 2017 | 6.17 | 6.24 | 6.07 | 6.15 | 16.29 Thousand |
| 30 Mar, 2017 | 6.09 | 6.25 | 6.07 | 6.13 | 41.3 Thousand |
| 29 Mar, 2017 | 6.01 | 6.09 | 6.0 | 6.0 | 14.47 Thousand |
| 28 Mar, 2017 | 6.04 | 6.09 | 5.97 | 6.06 | 32.59 Thousand |
| 27 Mar, 2017 | 5.9 | 6.05 | 5.85 | 6.01 | 14.09 Thousand |
| 24 Mar, 2017 | 5.95 | 6.03 | 5.87 | 5.87 | 16.22 Thousand |
| 23 Mar, 2017 | 6.01 | 6.05 | 5.9 | 5.93 | 11.57 Thousand |
| 22 Mar, 2017 | 5.95 | 6.05 | 5.92 | 5.99 | 30.08 Thousand |
| 21 Mar, 2017 | 6.0 | 6.0 | 5.86 | 5.91 | 27.62 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY