Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 7.6 | 7.8 | 7.5 | 7.57 | 33.91 Thousand |
| 01 May, 2017 | 7.7 | 7.91 | 7.56 | 7.61 | 21.64 Thousand |
| 28 Apr, 2017 | 7.99 | 8.0 | 7.51 | 7.75 | 56.74 Thousand |
| 27 Apr, 2017 | 8.5 | 8.63 | 7.7 | 7.95 | 163.68 Thousand |
| 26 Apr, 2017 | 7.85 | 8.94 | 7.85 | 8.35 | 280.58 Thousand |
| 25 Apr, 2017 | 7.03 | 7.75 | 7.03 | 7.68 | 129.53 Thousand |
| 24 Apr, 2017 | 6.65 | 7.11 | 6.65 | 6.93 | 74.19 Thousand |
| 21 Apr, 2017 | 6.5 | 6.95 | 6.47 | 6.56 | 80.14 Thousand |
| 20 Apr, 2017 | 6.42 | 6.49 | 6.4 | 6.44 | 19.96 Thousand |
| 19 Apr, 2017 | 6.3 | 6.44 | 6.3 | 6.33 | 34.86 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY