Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 6.1 | 6.1 | 5.9 | 5.96 | 32.61 Thousand |
| 17 Mar, 2017 | 6.02 | 6.09 | 5.99 | 6.03 | 17.08 Thousand |
| 16 Mar, 2017 | 6.06 | 6.2 | 6.02 | 6.03 | 29.63 Thousand |
| 15 Mar, 2017 | 6.05 | 6.23 | 6.01 | 6.1 | 11.36 Thousand |
| 14 Mar, 2017 | 6.06 | 6.21 | 6.01 | 6.03 | 31.16 Thousand |
| 13 Mar, 2017 | 5.97 | 6.2 | 5.97 | 6.09 | 14.31 Thousand |
| 10 Mar, 2017 | 6.0 | 6.14 | 5.95 | 6.03 | 9151.00 |
| 09 Mar, 2017 | 6.03 | 6.12 | 6.01 | 6.02 | 7496.00 |
| 08 Mar, 2017 | 6.03 | 6.07 | 6.0 | 6.04 | 28.57 Thousand |
| 07 Mar, 2017 | 6.1 | 6.18 | 6.01 | 6.06 | 8682.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY