Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 7.55 | 7.55 | 7.08 | 7.27 | 101.75 Thousand |
| 13 Jun, 2017 | 7.81 | 7.81 | 7.55 | 7.55 | 45.82 Thousand |
| 12 Jun, 2017 | 7.6 | 7.85 | 7.52 | 7.73 | 52.61 Thousand |
| 09 Jun, 2017 | 7.71 | 8.03 | 7.56 | 7.77 | 58.19 Thousand |
| 08 Jun, 2017 | 8.11 | 8.71 | 7.62 | 7.67 | 155.22 Thousand |
| 07 Jun, 2017 | 8.15 | 8.24 | 8.11 | 8.16 | 11.64 Thousand |
| 06 Jun, 2017 | 8.01 | 8.42 | 7.95 | 8.16 | 55.72 Thousand |
| 05 Jun, 2017 | 8.43 | 8.5 | 8.01 | 8.03 | 44.5 Thousand |
| 02 Jun, 2017 | 8.58 | 8.58 | 8.37 | 8.39 | 23.56 Thousand |
| 01 Jun, 2017 | 8.17 | 8.59 | 8.01 | 8.58 | 37.7 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY