Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 8.23 | 8.38 | 8.21 | 8.26 | 16.87 Thousand |
| 12 Jul, 2017 | 8.63 | 8.63 | 8.25 | 8.35 | 39.12 Thousand |
| 11 Jul, 2017 | 8.4 | 8.7 | 8.32 | 8.5 | 46.06 Thousand |
| 10 Jul, 2017 | 8.17 | 8.3 | 8.17 | 8.29 | 10.37 Thousand |
| 07 Jul, 2017 | 8.0 | 8.26 | 8.0 | 8.19 | 28.14 Thousand |
| 06 Jul, 2017 | 8.0 | 8.32 | 8.0 | 8.06 | 46.25 Thousand |
| 05 Jul, 2017 | 7.61 | 8.49 | 7.61 | 8.33 | 76.79 Thousand |
| 03 Jul, 2017 | 7.89 | 7.89 | 7.5 | 7.68 | 18.34 Thousand |
| 30 Jun, 2017 | 7.6 | 7.93 | 7.6 | 7.77 | 9312.00 |
| 29 Jun, 2017 | 7.92 | 7.92 | 7.5 | 7.63 | 20.89 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY