Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 7.83 | 8.1 | 7.61 | 7.85 | 16.3 Thousand |
| 27 Jun, 2017 | 8.11 | 8.5 | 7.48 | 7.93 | 66.62 Thousand |
| 26 Jun, 2017 | 7.37 | 7.6 | 7.37 | 7.41 | 35.65 Thousand |
| 23 Jun, 2017 | 7.42 | 7.45 | 7.32 | 7.44 | 13.76 Thousand |
| 22 Jun, 2017 | 7.6 | 7.77 | 7.33 | 7.34 | 23.69 Thousand |
| 21 Jun, 2017 | 7.5 | 7.6 | 7.38 | 7.54 | 11.95 Thousand |
| 20 Jun, 2017 | 7.61 | 7.63 | 7.26 | 7.56 | 19.4 Thousand |
| 19 Jun, 2017 | 7.44 | 7.64 | 7.4 | 7.63 | 24.62 Thousand |
| 16 Jun, 2017 | 7.44 | 7.68 | 7.25 | 7.44 | 26.36 Thousand |
| 15 Jun, 2017 | 7.25 | 7.5 | 7.24 | 7.45 | 32.06 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY