Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.67 | 7.75 | 7.55 | 7.62 | 10.28 Thousand |
| 14 Feb, 2018 | 7.54 | 7.64 | 7.5 | 7.61 | 40.1 Thousand |
| 13 Feb, 2018 | 7.59 | 7.79 | 7.55 | 7.7 | 6432.00 |
| 12 Feb, 2018 | 7.58 | 7.95 | 7.56 | 7.64 | 16.32 Thousand |
| 09 Feb, 2018 | 7.74 | 7.95 | 7.56 | 7.72 | 28.16 Thousand |
| 08 Feb, 2018 | 7.75 | 8.0 | 7.73 | 7.84 | 14.9 Thousand |
| 07 Feb, 2018 | 8.02 | 8.03 | 7.69 | 7.79 | 28.11 Thousand |
| 06 Feb, 2018 | 7.48 | 7.96 | 7.4 | 7.9 | 40.77 Thousand |
| 05 Feb, 2018 | 7.89 | 7.95 | 7.52 | 7.55 | 23.16 Thousand |
| 02 Feb, 2018 | 7.88 | 7.98 | 7.66 | 7.98 | 34.57 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY