Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 7.13 | 7.2 | 7.06 | 7.06 | 6887.00 |
| 15 Mar, 2018 | 7.16 | 7.19 | 7.08 | 7.19 | 4446.00 |
| 14 Mar, 2018 | 7.27 | 7.27 | 7.15 | 7.17 | 7084.00 |
| 13 Mar, 2018 | 7.25 | 7.39 | 7.14 | 7.25 | 20.43 Thousand |
| 12 Mar, 2018 | 7.28 | 7.29 | 7.14 | 7.27 | 11.68 Thousand |
| 09 Mar, 2018 | 7.19 | 7.26 | 7.18 | 7.19 | 26.79 Thousand |
| 08 Mar, 2018 | 7.1 | 7.2 | 7.06 | 7.18 | 12.33 Thousand |
| 07 Mar, 2018 | 7.2 | 7.2 | 7.03 | 7.1 | 9185.00 |
| 06 Mar, 2018 | 7.3 | 7.43 | 7.16 | 7.22 | 10.44 Thousand |
| 05 Mar, 2018 | 7.15 | 7.29 | 7.09 | 7.23 | 15.6 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY