Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.06 | 7.24 | 7.03 | 7.23 | 8904.00 |
| 01 Mar, 2018 | 7.24 | 7.3 | 7.07 | 7.13 | 25.38 Thousand |
| 28 Feb, 2018 | 7.26 | 7.29 | 7.14 | 7.25 | 9932.00 |
| 27 Feb, 2018 | 7.31 | 7.31 | 7.14 | 7.25 | 33.58 Thousand |
| 26 Feb, 2018 | 7.37 | 7.41 | 7.28 | 7.33 | 17.19 Thousand |
| 23 Feb, 2018 | 7.36 | 7.45 | 7.36 | 7.4 | 18.85 Thousand |
| 22 Feb, 2018 | 7.38 | 7.54 | 7.34 | 7.37 | 34.8 Thousand |
| 21 Feb, 2018 | 7.32 | 7.44 | 7.32 | 7.38 | 41.48 Thousand |
| 20 Feb, 2018 | 7.51 | 7.54 | 7.3 | 7.31 | 27.6 Thousand |
| 16 Feb, 2018 | 7.69 | 7.78 | 7.54 | 7.54 | 9946.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY