Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.16 | 3.25 | 3.05 | 3.05 | 32.52 Thousand |
| 16 Oct, 2019 | 3.15 | 3.15 | 3.09 | 3.14 | 19.96 Thousand |
| 15 Oct, 2019 | 3.13 | 3.14 | 3.09 | 3.12 | 21.33 Thousand |
| 14 Oct, 2019 | 3.12 | 3.18 | 3.05 | 3.1 | 37.05 Thousand |
| 11 Oct, 2019 | 3.17 | 3.19 | 3.1 | 3.1 | 20.79 Thousand |
| 10 Oct, 2019 | 3.27 | 3.28 | 3.15 | 3.15 | 18.92 Thousand |
| 09 Oct, 2019 | 3.17 | 3.29 | 3.17 | 3.18 | 23.7 Thousand |
| 08 Oct, 2019 | 3.25 | 3.29 | 3.11 | 3.13 | 23.08 Thousand |
| 07 Oct, 2019 | 3.07 | 3.31 | 3.07 | 3.24 | 67.78 Thousand |
| 04 Oct, 2019 | 3.07 | 3.15 | 2.97 | 3.05 | 59.13 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY