Oramed Pharmaceuticals Inc (ORMP)
USD 2.31
(0.43%)
USD 2.31
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.26 | 3.26 | 3.15 | 3.18 | 31.17 Thousand |
| 30 Oct, 2019 | 3.35 | 3.35 | 3.25 | 3.3 | 58.22 Thousand |
| 29 Oct, 2019 | 3.2 | 3.36 | 3.16 | 3.34 | 100.23 Thousand |
| 28 Oct, 2019 | 3.15 | 3.19 | 3.1 | 3.19 | 29.66 Thousand |
| 25 Oct, 2019 | 3.14 | 3.18 | 3.1 | 3.16 | 10.45 Thousand |
| 24 Oct, 2019 | 3.15 | 3.17 | 3.13 | 3.17 | 5476.00 |
| 23 Oct, 2019 | 3.18 | 3.19 | 3.12 | 3.18 | 19.8 Thousand |
| 22 Oct, 2019 | 3.12 | 3.19 | 3.12 | 3.13 | 20.03 Thousand |
| 21 Oct, 2019 | 3.05 | 3.08 | 3.02 | 3.07 | 10.39 Thousand |
| 18 Oct, 2019 | 3.05 | 3.1 | 2.99 | 3.04 | 45.17 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY