Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.29 | 5.63 | 5.21 | 5.36 | 179.22 Thousand |
| 12 Dec, 2019 | 5.21 | 5.54 | 5.1 | 5.32 | 177.78 Thousand |
| 11 Dec, 2019 | 5.08 | 5.71 | 4.98 | 5.18 | 641.06 Thousand |
| 10 Dec, 2019 | 5.04 | 5.18 | 4.77 | 4.98 | 239.72 Thousand |
| 09 Dec, 2019 | 4.54 | 5.22 | 4.33 | 5.1 | 327.97 Thousand |
| 06 Dec, 2019 | 4.65 | 4.84 | 4.43 | 4.58 | 114.85 Thousand |
| 05 Dec, 2019 | 4.8 | 4.95 | 4.37 | 4.67 | 539.81 Thousand |
| 04 Dec, 2019 | 5.04 | 5.04 | 4.37 | 4.67 | 557.91 Thousand |
| 03 Dec, 2019 | 5.4 | 5.56 | 4.88 | 5.05 | 857.3 Thousand |
| 02 Dec, 2019 | 5.05 | 5.8 | 4.78 | 5.72 | 3.4 Million |
ORRF
OS
OSBC
ORKA
ORKT
ORLY