Oramed Pharmaceuticals Inc (ORMP)

USD 2.23

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 10.72 10.99 10.32 10.88 440.07 Thousand
03 May, 2021 10.82 11.1 10.7 11.06 462.1 Thousand
30 Apr, 2021 10.65 11.0 10.56 10.66 292.52 Thousand
29 Apr, 2021 10.9 11.0 10.15 10.87 509.42 Thousand
28 Apr, 2021 10.61 11.03 10.3 10.97 641.39 Thousand
27 Apr, 2021 10.44 10.93 10.35 10.6 601.76 Thousand
26 Apr, 2021 9.8 10.36 9.75 10.25 569.65 Thousand
23 Apr, 2021 9.42 9.8 9.42 9.78 303.09 Thousand
22 Apr, 2021 9.35 9.8 9.25 9.35 477.67 Thousand
21 Apr, 2021 8.5 9.27 8.3 9.22 487.01 Thousand