Oramed Pharmaceuticals Inc (ORMP)

USD 2.23

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 10.55 10.63 10.02 10.19 284.46 Thousand
05 Apr, 2021 10.4 10.67 10.13 10.5 495.52 Thousand
01 Apr, 2021 10.16 10.38 10.05 10.2 231.03 Thousand
31 Mar, 2021 10.2 10.37 9.95 10.16 364.84 Thousand
30 Mar, 2021 10.09 10.35 9.85 10.11 412.43 Thousand
29 Mar, 2021 10.44 10.52 10.05 10.21 793.43 Thousand
26 Mar, 2021 11.03 11.05 9.71 10.1 627.04 Thousand
25 Mar, 2021 9.94 10.49 9.32 10.31 985.11 Thousand
24 Mar, 2021 10.81 11.13 9.92 10.08 1.34 Million
23 Mar, 2021 12.24 12.73 10.45 10.93 7.23 Million