Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 17.5 17.51 15.15 15.21 1.57 Million
13 Aug, 2021 20.5 20.72 17.25 17.68 1.37 Million
12 Aug, 2021 19.68 21.18 19.65 20.75 917.92 Thousand
11 Aug, 2021 21.01 21.23 19.2 19.95 1.14 Million
10 Aug, 2021 23.3 23.57 19.5 21.23 3.16 Million
09 Aug, 2021 18.7 21.99 18.43 21.09 2.71 Million
06 Aug, 2021 18.53 18.75 17.32 18.26 1.45 Million
05 Aug, 2021 15.31 17.8 14.98 17.32 1.68 Million
04 Aug, 2021 15.39 15.93 14.97 15.1 513.02 Thousand
03 Aug, 2021 15.01 15.67 14.54 15.49 536.46 Thousand