O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 32.25 32.63 32.25 32.25 407.99 Thousand
06 Feb, 1997 32.25 33.0 32.25 33.0 359.99 Thousand
05 Feb, 1997 32.5 33.0 32.5 33.0 587.99 Thousand
04 Feb, 1997 32.25 33.0 32.25 33.0 1.21 Million
03 Feb, 1997 32.75 33.0 32.25 33.0 1.45 Million
31 Jan, 1997 32.25 33.0 32.25 33.0 515.99 Thousand
30 Jan, 1997 32.75 32.75 32.25 32.25 2.33 Million
29 Jan, 1997 33.25 33.25 32.75 32.75 599.99 Thousand
28 Jan, 1997 33.75 33.75 32.87 33.25 3.83 Million
27 Jan, 1997 33.0 33.75 33.0 33.0 2.32 Million