O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 36.5 36.62 35.75 36.13 5.49 Million
07 Mar, 1997 36.75 37.0 36.5 36.62 2.73 Million
06 Mar, 1997 35.31 37.0 35.31 36.88 9.44 Million
05 Mar, 1997 34.75 35.5 34.75 35.5 4.47 Million
04 Mar, 1997 34.0 35.25 34.0 35.0 5.69 Million
03 Mar, 1997 33.38 34.75 33.38 34.5 3.93 Million
28 Feb, 1997 32.63 33.38 32.38 33.38 8.09 Million
27 Feb, 1997 32.12 32.87 32.12 32.63 7.79 Million
26 Feb, 1997 31.88 32.5 31.75 32.5 19.75 Million
25 Feb, 1997 31.25 31.88 31.13 31.88 108.05 Million