O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 15.75 16.0 15.38 15.5 3.34 Million
17 Aug, 2000 15.75 15.87 15.69 15.81 1.35 Million
16 Aug, 2000 15.75 16.0 15.69 15.87 2.08 Million
15 Aug, 2000 16.0 16.06 15.56 15.75 1.61 Million
14 Aug, 2000 15.5 16.13 15.5 16.06 2.79 Million
11 Aug, 2000 15.31 15.87 15.12 15.87 4.27 Million
10 Aug, 2000 15.44 15.56 15.31 15.31 3.34 Million
09 Aug, 2000 15.87 15.94 15.31 15.63 5.61 Million
08 Aug, 2000 16.06 16.06 15.81 15.81 4.88 Million
07 Aug, 2000 15.94 16.06 15.44 16.06 4.97 Million