O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 13.94 14.44 13.75 13.81 7.81 Million
15 Sep, 2000 14.19 14.63 13.75 13.88 2.47 Million
14 Sep, 2000 14.37 14.75 14.25 14.63 1.46 Million
13 Sep, 2000 14.69 14.69 14.19 14.56 3.77 Million
12 Sep, 2000 14.63 14.88 14.37 14.63 2.41 Million
11 Sep, 2000 14.5 15.0 14.06 14.44 3.56 Million
08 Sep, 2000 14.94 15.25 14.25 14.31 4.7 Million
07 Sep, 2000 14.5 15.0 14.37 14.94 16.12 Million
06 Sep, 2000 15.0 15.0 14.44 14.56 13.41 Million
05 Sep, 2000 14.94 15.06 14.75 14.75 1.9 Million