O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 16.44 17.81 16.44 17.37 2.82 Million
10 Nov, 2000 17.75 18.0 16.5 16.69 3.64 Million
09 Nov, 2000 18.5 18.5 17.56 17.81 9.19 Million
08 Nov, 2000 17.69 18.81 17.64 18.63 8.31 Million
07 Nov, 2000 17.88 17.88 17.44 17.69 1.45 Million
06 Nov, 2000 18.12 18.25 17.63 17.63 7.43 Million
03 Nov, 2000 17.69 18.31 17.5 18.31 5 Million
02 Nov, 2000 17.69 17.88 17.5 17.88 6.02 Million
01 Nov, 2000 17.31 18.0 17.25 17.81 7.99 Million
31 Oct, 2000 17.37 18.0 17.0 18.0 10.62 Million