O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 19.0 19.0 18.19 18.87 7.71 Million
27 Nov, 2000 18.94 19.38 18.5 18.75 8.49 Million
24 Nov, 2000 18.63 19.0 18.63 19.0 2.76 Million
22 Nov, 2000 18.81 18.94 18.63 18.81 4.95 Million
21 Nov, 2000 18.56 18.87 18.38 18.81 5.12 Million
20 Nov, 2000 18.5 19.0 18.12 18.69 4.34 Million
17 Nov, 2000 17.69 19.0 17.69 18.63 8.34 Million
16 Nov, 2000 17.75 18.12 17.37 17.75 5.77 Million
15 Nov, 2000 18.0 18.0 17.25 17.5 3.39 Million
14 Nov, 2000 16.75 17.88 16.75 17.88 3.29 Million