O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 20.88 21.5 20.75 21.44 3.6 Million
25 Jan, 2001 20.81 21.5 20.0 21.31 16.23 Million
24 Jan, 2001 22.5 22.75 20.5 21.19 21.47 Million
23 Jan, 2001 24.25 24.5 22.5 22.81 31.82 Million
22 Jan, 2001 23.31 25.0 23.25 23.94 5.48 Million
19 Jan, 2001 24.87 25.88 23.25 23.25 14.83 Million
18 Jan, 2001 25.31 25.75 24.87 25.5 11.81 Million
17 Jan, 2001 25.75 26.5 25.38 25.44 20.29 Million
16 Jan, 2001 25.09 25.62 24.38 25.62 8.04 Million
12 Jan, 2001 24.87 25.81 24.69 24.87 5.57 Million