O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 19.25 20.0 19.0 19.44 4.26 Million
23 Feb, 2001 18.87 19.5 18.38 19.44 4.37 Million
22 Feb, 2001 18.81 20.44 18.0 19.0 6.28 Million
21 Feb, 2001 19.75 20.13 18.75 19.06 8.72 Million
20 Feb, 2001 19.94 21.0 19.38 19.94 7.14 Million
16 Feb, 2001 20.06 20.06 19.25 19.5 2.8 Million
15 Feb, 2001 20.13 20.56 19.75 20.06 3.13 Million
14 Feb, 2001 18.87 20.25 18.75 20.13 3.55 Million
13 Feb, 2001 20.13 20.25 19.0 19.25 5.59 Million
12 Feb, 2001 15.87 22.0 15.5 20.0 35.73 Million