Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.49 | 3.52 | 3.36 | 3.41 | 73.7 Thousand |
| 09 Sep, 2022 | 3.57 | 3.62 | 3.38 | 3.45 | 83.6 Thousand |
| 08 Sep, 2022 | 3.35 | 3.61 | 3.35 | 3.55 | 75.7 Thousand |
| 07 Sep, 2022 | 3.58 | 3.61 | 3.41 | 3.45 | 48.8 Thousand |
| 06 Sep, 2022 | 3.48 | 3.63 | 3.38 | 3.51 | 65 Thousand |
| 02 Sep, 2022 | 3.44 | 3.64 | 3.39 | 3.51 | 89.4 Thousand |
| 01 Sep, 2022 | 3.43 | 3.5 | 3.38 | 3.45 | 52 Thousand |
| 31 Aug, 2022 | 3.61 | 3.67 | 3.36 | 3.46 | 150 Thousand |
| 30 Aug, 2022 | 3.83 | 4.18 | 3.53 | 3.59 | 40.9 Thousand |
| 29 Aug, 2022 | 3.92 | 4.31 | 3.78 | 3.81 | 32.3 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO