Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2.84 | 2.85 | 2.71 | 2.79 | 32.4 Thousand |
| 07 Oct, 2022 | 3.03 | 3.09 | 2.85 | 2.88 | 80.5 Thousand |
| 06 Oct, 2022 | 3.06 | 3.26 | 3.04 | 3.09 | 28.6 Thousand |
| 05 Oct, 2022 | 3.07 | 3.15 | 3.03 | 3.08 | 70.8 Thousand |
| 04 Oct, 2022 | 3.17 | 3.32 | 3.06 | 3.15 | 107.8 Thousand |
| 03 Oct, 2022 | 3.28 | 3.3 | 3.07 | 3.15 | 38.3 Thousand |
| 30 Sep, 2022 | 3.28 | 3.31 | 3.04 | 3.2 | 136.9 Thousand |
| 29 Sep, 2022 | 3.23 | 3.26 | 3.07 | 3.24 | 44.1 Thousand |
| 28 Sep, 2022 | 3.25 | 3.38 | 3.19 | 3.25 | 32.3 Thousand |
| 27 Sep, 2022 | 3.26 | 3.37 | 3.04 | 3.17 | 282.2 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO