Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.36 | 3.42 | 3.07 | 3.15 | 308.7 Thousand |
| 23 Sep, 2022 | 3.43 | 3.44 | 3.26 | 3.4 | 353.7 Thousand |
| 22 Sep, 2022 | 3.48 | 3.6 | 3.31 | 3.51 | 69.1 Thousand |
| 21 Sep, 2022 | 3.47 | 3.62 | 3.29 | 3.53 | 108.3 Thousand |
| 20 Sep, 2022 | 3.54 | 3.54 | 3.39 | 3.48 | 57.8 Thousand |
| 19 Sep, 2022 | 3.55 | 3.63 | 3.36 | 3.54 | 113 Thousand |
| 16 Sep, 2022 | 3.37 | 3.64 | 3.13 | 3.59 | 656.2 Thousand |
| 15 Sep, 2022 | 3.29 | 3.53 | 3.25 | 3.36 | 96 Thousand |
| 14 Sep, 2022 | 3.4 | 3.44 | 3.21 | 3.28 | 73.6 Thousand |
| 13 Sep, 2022 | 3.38 | 3.56 | 3.31 | 3.39 | 94.5 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO