Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.8 | 5.11 | 4.79 | 4.84 | 70.8 Thousand |
| 11 Aug, 2022 | 4.77 | 4.97 | 4.55 | 4.63 | 53.4 Thousand |
| 10 Aug, 2022 | 4.97 | 5.0 | 4.62 | 4.69 | 37 Thousand |
| 09 Aug, 2022 | 4.74 | 5.1 | 4.66 | 4.88 | 277.6 Thousand |
| 08 Aug, 2022 | 4.61 | 4.89 | 4.51 | 4.82 | 102.7 Thousand |
| 05 Aug, 2022 | 3.78 | 4.7 | 3.78 | 4.63 | 187.7 Thousand |
| 04 Aug, 2022 | 3.74 | 3.9 | 3.64 | 3.77 | 920.2 Thousand |
| 03 Aug, 2022 | 3.68 | 4.12 | 3.66 | 3.69 | 197.2 Thousand |
| 02 Aug, 2022 | 3.77 | 3.91 | 3.6 | 3.6 | 86.9 Thousand |
| 01 Aug, 2022 | 3.67 | 3.96 | 3.66 | 3.81 | 146.4 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO