Origin Materials Inc Warrant (ORGNW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 1.03 | 1.15 | 1.03 | 1.08 | 36.14 Thousand |
| 03 Nov, 2022 | 1.06 | 1.09 | 1.0 | 1.06 | 24.87 Thousand |
| 02 Nov, 2022 | 1.08 | 1.13 | 1.06 | 1.08 | 18.27 Thousand |
| 01 Nov, 2022 | 1.14 | 1.15 | 1.09 | 1.13 | 86.86 Thousand |
| 31 Oct, 2022 | 1.13 | 1.15 | 1.09 | 1.15 | 15.67 Thousand |
| 28 Oct, 2022 | 1.09 | 1.15 | 1.06 | 1.15 | 16.84 Thousand |
| 27 Oct, 2022 | 1.09 | 1.13 | 1.08 | 1.08 | 2675.00 |
| 26 Oct, 2022 | 1.1 | 1.13 | 1.06 | 1.1 | 25.91 Thousand |
| 25 Oct, 2022 | 1.0 | 1.1 | 1.0 | 1.1 | 57.33 Thousand |
| 24 Oct, 2022 | 0.97 | 1.03 | 0.95 | 1.02 | 37.38 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN