Origin Materials Inc Warrant (ORGNW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 1.05 | 1.09 | 1.05 | 1.09 | 19.7 Thousand |
| 17 Nov, 2022 | 1.09 | 1.09 | 1.05 | 1.07 | 19.11 Thousand |
| 16 Nov, 2022 | 1.17 | 1.17 | 1.05 | 1.08 | 64.07 Thousand |
| 15 Nov, 2022 | 1.17 | 1.18 | 1.12 | 1.17 | 55.85 Thousand |
| 14 Nov, 2022 | 1.12 | 1.15 | 1.09 | 1.15 | 14.71 Thousand |
| 11 Nov, 2022 | 1.07 | 1.14 | 1.06 | 1.11 | 25.97 Thousand |
| 10 Nov, 2022 | 1.08 | 1.08 | 1.04 | 1.08 | 61.56 Thousand |
| 09 Nov, 2022 | 1.06 | 1.06 | 1.04 | 1.04 | 5367.00 |
| 08 Nov, 2022 | 1.07 | 1.15 | 1.05 | 1.08 | 39.84 Thousand |
| 07 Nov, 2022 | 1.09 | 1.1 | 1.06 | 1.1 | 9785.00 |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN