Origin Materials Inc Warrant (ORGNW)

USD 0.01

(-17.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 0.02 0.02 0.02 0.02 39.37 Thousand
05 Sep, 2025 0.02 0.02 0.02 0.02 8432.00
04 Sep, 2025 0.02 0.02 0.02 0.02 11.96 Thousand
02 Sep, 2025 0.02 0.02 0.02 0.02 1300.00
29 Aug, 2025 0.02 0.02 0.02 0.02 16.18 Thousand
28 Aug, 2025 0.02 0.02 0.02 0.02 12.7 Thousand
27 Aug, 2025 0.02 0.03 0.02 0.02 13.54 Thousand
26 Aug, 2025 0.02 0.03 0.02 0.02 24.87 Thousand
25 Aug, 2025 0.02 0.03 0.02 0.02 382.21 Thousand
22 Aug, 2025 0.02 0.03 0.02 0.02 62.91 Thousand