Origin Materials Inc Warrant (ORGNW)

USD 0.01

(-17.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 0.01 0.01 0.01 0.01 13.9 Thousand
03 Oct, 2025 0.01 0.02 0.01 0.02 159.86 Thousand
02 Oct, 2025 0.01 0.02 0.01 0.01 55.95 Thousand
01 Oct, 2025 0.01 0.01 0.01 0.01 22.22 Thousand
30 Sep, 2025 0.02 0.02 0.01 0.01 8350.00
29 Sep, 2025 0.01 0.01 0.01 0.01 126.45 Thousand
26 Sep, 2025 0.01 0.01 0.01 0.01 7326.00
25 Sep, 2025 0.01 0.01 0.01 0.01 150.00
24 Sep, 2025 0.01 0.02 0.01 0.01 3000.00
23 Sep, 2025 0.01 0.02 0.01 0.01 234.8 Thousand