Origin Materials, Inc. (ORGNW)
USD 0.09
(2.29%)
USD 0.09
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 41.39 Thousand |
| 18 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 63.99 Thousand |
| 15 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 110.27 Thousand |
| 14 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 72.79 Thousand |
NKWFF
VASTB
IMPEXFERRO
SYQH
MNXMF
RRRLF