USD 0.02
(-11.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 35.76 Thousand |
17 May, 2024 | 0.05 | 0.07 | 0.04 | 0.06 | 99.54 Thousand |
16 May, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 30.42 Thousand |
15 May, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 8192.00 |
14 May, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 30.58 Thousand |
13 May, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 29.05 Thousand |
10 May, 2024 | 0.07 | 0.08 | 0.05 | 0.07 | 28.14 Thousand |
09 May, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 24.83 Thousand |
08 May, 2024 | 0.09 | 0.09 | 0.06 | 0.07 | 30.45 Thousand |
07 May, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 27 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN