USD 0.09
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.05 | 0.07 | 0.04 | 0.06 | 489.58 Thousand |
09 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 47.08 Thousand |
08 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 13.7 Thousand |
07 Nov, 2023 | 0.06 | 0.07 | 0.05 | 0.07 | 35 Thousand |
06 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 6597.00 |
03 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 47.29 Thousand |
02 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 60.31 Thousand |
01 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 15.6 Thousand |
31 Oct, 2023 | 0.07 | 0.07 | 0.05 | 0.06 | 8480.00 |
30 Oct, 2023 | 0.05 | 0.07 | 0.05 | 0.07 | 11.2 Thousand |
NKWFF
VASTB
IMPEXFERRO
SYQH
MNXMF
RRRLF