Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 5.66 5.97 5.58 5.88 1.32 Million
14 Jun, 2022 5.72 5.95 5.49 5.59 1.5 Million
13 Jun, 2022 5.98 6.03 5.58 5.65 1.9 Million
10 Jun, 2022 6.23 6.36 6.13 6.16 859.6 Thousand
09 Jun, 2022 6.76 6.76 6.34 6.37 1.01 Million
08 Jun, 2022 6.86 7.0 6.71 6.77 1.1 Million
07 Jun, 2022 6.96 7.11 6.65 6.95 1.68 Million
06 Jun, 2022 7.3 7.35 6.93 7.05 2.33 Million
03 Jun, 2022 7.52 7.68 6.94 6.97 2.09 Million
02 Jun, 2022 7.05 7.71 6.98 7.7 2.85 Million