Origin Materials Inc (ORGN)
USD 0.47
(4.0%)
USD 0.47
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.05 | 7.35 | 6.92 | 7.3 | 2.13 Million |
| 11 Aug, 2022 | 7.01 | 7.25 | 6.96 | 6.99 | 1.07 Million |
| 10 Aug, 2022 | 6.9 | 7.08 | 6.7 | 7.02 | 1.17 Million |
| 09 Aug, 2022 | 6.98 | 7.17 | 6.72 | 6.76 | 1.17 Million |
| 08 Aug, 2022 | 6.83 | 7.42 | 6.79 | 7.08 | 2.74 Million |
| 05 Aug, 2022 | 6.67 | 7.01 | 6.59 | 6.68 | 1.48 Million |
| 04 Aug, 2022 | 6.16 | 6.81 | 6.13 | 6.73 | 1.89 Million |
| 03 Aug, 2022 | 6.0 | 6.38 | 5.99 | 6.27 | 1.22 Million |
| 02 Aug, 2022 | 5.78 | 6.07 | 5.77 | 5.99 | 1.43 Million |
| 01 Aug, 2022 | 5.82 | 5.87 | 5.65 | 5.84 | 1.06 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS