Origin Materials Inc (ORGN)
USD 0.47
(4.0%)
USD 0.47
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.42 | 5.56 | 5.32 | 5.51 | 688.4 Thousand |
| 19 Jan, 2023 | 5.4 | 5.4 | 5.28 | 5.33 | 370.37 Thousand |
| 18 Jan, 2023 | 5.57 | 5.72 | 5.41 | 5.42 | 761.57 Thousand |
| 17 Jan, 2023 | 5.52 | 5.53 | 5.41 | 5.5 | 651.28 Thousand |
| 13 Jan, 2023 | 5.49 | 5.55 | 5.43 | 5.5 | 693.06 Thousand |
| 12 Jan, 2023 | 5.36 | 5.57 | 5.3 | 5.54 | 765.4 Thousand |
| 11 Jan, 2023 | 5.26 | 5.37 | 5.24 | 5.31 | 777.9 Thousand |
| 10 Jan, 2023 | 5.17 | 5.26 | 5.1 | 5.26 | 531.2 Thousand |
| 09 Jan, 2023 | 5.08 | 5.26 | 5.05 | 5.19 | 647.58 Thousand |
| 06 Jan, 2023 | 4.94 | 5.06 | 4.87 | 5.02 | 830.11 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS