Origin Materials Inc (ORGN)
USD 0.47
(4.0%)
USD 0.47
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.79 | 4.8 | 4.59 | 4.64 | 991.84 Thousand |
| 03 Mar, 2023 | 4.79 | 4.8 | 4.63 | 4.79 | 1.75 Million |
| 02 Mar, 2023 | 4.67 | 4.75 | 4.6 | 4.75 | 723.75 Thousand |
| 01 Mar, 2023 | 4.76 | 4.8 | 4.63 | 4.75 | 1.08 Million |
| 28 Feb, 2023 | 4.81 | 4.85 | 4.67 | 4.8 | 1.08 Million |
| 27 Feb, 2023 | 4.99 | 5.19 | 4.77 | 4.8 | 1.39 Million |
| 24 Feb, 2023 | 4.8 | 5.13 | 4.68 | 4.97 | 2.26 Million |
| 23 Feb, 2023 | 4.85 | 4.99 | 4.78 | 4.84 | 2.15 Million |
| 22 Feb, 2023 | 4.75 | 4.82 | 4.67 | 4.79 | 1.62 Million |
| 21 Feb, 2023 | 4.97 | 4.97 | 4.68 | 4.7 | 2.66 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS