Origin Materials Inc (ORGN)

USD 0.47

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1.5 1.58 1.46 1.54 2.98 Million
08 Sep, 2023 1.41 1.5 1.4 1.5 1.8 Million
07 Sep, 2023 1.4 1.42 1.34 1.41 1.99 Million
06 Sep, 2023 1.45 1.45 1.33 1.4 1.91 Million
05 Sep, 2023 1.39 1.49 1.34 1.47 4.87 Million
01 Sep, 2023 1.39 1.41 1.34 1.38 1.03 Million
31 Aug, 2023 1.39 1.43 1.36 1.37 1.2 Million
30 Aug, 2023 1.36 1.45 1.36 1.41 1.62 Million
29 Aug, 2023 1.36 1.41 1.34 1.4 1.86 Million
28 Aug, 2023 1.37 1.39 1.33 1.36 1.28 Million